KERN
-
x
x
bid
ask
08:39 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.34
-1.02 (0.56%)
183.36
50 @ 08:39 AM
3 x 182.34
1 x 182.42
+
10.33
5.97%
GOOG
169.42
+0.41 (0.24%)
169.01
82 @ 08:39 AM
1 x 169.41
1 x 169.45
+
0.55
0.33%
AMZN
186.46
+0.22 (0.12%)
186.24
1 @ 08:38 AM
1 x 186.45
4 x 186.48
+
1.52
0.82%
MSFT
408.91
+2.25 (0.55%)
406.66
1 @ 08:38 AM
1 x 409.00
1 x 409.10
+
8.82
2.22%
BABA
81.93
+0.60 (0.74%)
81.33
10 @ 08:38 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
581.30
+1.96 (0.34%)
579.34
1 @ 08:38 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.18
+2.04 (1.13%)
181.14
10 @ 08:39 AM
5 x 183.11
1 x 183.16
+
1.13
0.63%
NVDA
894.37
+6.54 (0.74%)
887.83
1 @ 08:39 AM
1 x 894.18
1 x 894.35
+
29.66
3.46%
AMD
153.62
+3.04 (2.02%)
150.58
1 @ 08:39 AM
1 x 153.61
1 x 153.69
+
4.42
3.02%
MU
118.63
+3.94 (3.44%)
114.69
15 @ 08:39 AM
1 x 118.53
1 x 118.64
+
2.36
2.10%
SPY
513.65
+2.36 (0.46%)
511.29
1 @ 08:39 AM
6 x 513.60
10 x 513.64
+
6.26
1.24%
TQQQ
57.36
+0.65 (1.15%)
56.71
2 @ 08:39 AM
38 x 57.35
4 x 57.36
+
3.20
5.98%
BRK-A
612000.00
+9000.00 (1.49%)
603000.00
20 @ 08:15 AM
29 x 605256.00
10 x 950000.00
-
3413.00
0.56%
BYRN
14.09
+0.41 (3.00%)
13.68
3 @ 08:00 AM
2 x 13.62
4 x 13.71
+
0.23
1.71%