TLT
iShares 20+ Year Treasury Bond ETF
93.35
+
0.68
0.73%
14 x 93.31
6 x 93.35
bid
ask
10 @ 06:42 AM
93.06-0.29 (0.31%)
Bearish
68
Bullish
80
sentiment
92.39
day range
93.35
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.92
+0.05 (0.03%)
195.87
4 @ 06:42 AM
8 x 195.92
4 x 195.97
+
1.52
0.78%
GOOG
177.00
-0.07 (0.04%)
177.07
4 @ 06:37 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
25 @ 06:42 AM
1 x 181.03
2 x 181.18
+
1.94
1.08%
MSFT
423.40
-0.61 (0.14%)
424.01
1 @ 06:42 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.47
-0.36 (0.45%)
79.83
12 @ 06:41 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.42
-1.85 (0.28%)
650.27
1 @ 06:41 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.28
-0.72 (0.41%)
175.00
2 @ 06:42 AM
1 x 174.24
1 x 174.35
+
0.23
0.13%
NVDA
1239.38
+14.98 (1.22%)
1224.40
2 @ 06:43 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.77
+1.60 (0.96%)
166.17
3 @ 06:37 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.48
+0.77 (0.58%)
133.71
5 @ 06:41 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.64
-0.03 (0.01%)
534.67
10 @ 06:34 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.64
+0.19 (0.28%)
67.45
50 @ 06:43 AM
24 x 67.64
1 x 67.65
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%