TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 174.93
1 x 175.03
bid
ask
1 @ 07:00 AM
174.15-0.80 (0.46%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.23
+0.19 (0.10%)
191.04
1 @ 07:00 AM
1 x 191.20
1 x 191.29
+
1.17
0.62%
GOOG
178.68
+0.22 (0.12%)
178.46
1 @ 07:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
1 @ 07:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.21
+0.87 (0.20%)
425.34
1 @ 07:01 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.39
-1.89 (2.14%)
88.28
10 @ 07:00 AM
1 x 86.24
4 x 86.40
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.15
-0.80 (0.46%)
174.95
1 @ 07:00 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.50
+4.70 (0.50%)
947.80
1 @ 07:00 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.05
-0.28 (0.17%)
166.33
1 @ 07:00 AM
1 x 166.05
2 x 166.19
+
1.86
1.13%
MU
129.09
+0.09 (0.07%)
129.00
4 @ 06:58 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.19
+0.13 (0.02%)
530.06
14 @ 07:00 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.12
-0.12 (0.19%)
64.24
5 @ 07:01 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%