SBUX
Starbucks Corporation
77.85
+
2.57
3.41%
4 x 77.84
4 x 77.95
bid
ask
4 @ 06:28 AM
77.80-0.05 (0.06%)
Bearish
159
Bullish
298
sentiment
74.92
day range
78.00
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.45
-1.42 (0.75%)
189.87
47 @ 06:29 AM
1 x 188.41
1 x 188.50
+
0.03
0.02%
GOOG
178.00
+0.71 (0.40%)
177.29
1 @ 06:26 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.28
+0.58 (0.31%)
184.70
2 @ 06:25 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.57
+1.36 (0.32%)
420.21
1 @ 06:29 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.59
-0.95 (1.07%)
88.54
9 @ 06:28 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.92
-0.18 (0.03%)
621.10
1 @ 06:20 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.97
+0.51 (0.29%)
177.46
2 @ 06:30 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
937.10
+12.31 (1.33%)
924.79
3 @ 06:30 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.86
+1.40 (0.85%)
164.46
13 @ 06:29 AM
1 x 165.84
2 x 165.95
+
1.84
1.13%
MU
128.44
+3.15 (2.51%)
125.29
1 @ 06:27 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.09
+0.64 (0.12%)
529.45
10 @ 06:29 AM
11 x 530.10
8 x 530.13
+
0.76
0.14%
TQQQ
63.26
+0.28 (0.44%)
62.98
14 @ 06:29 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%