-
x
x
bid
ask
04:00 PM
Bearish
7
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39878.10
04:00 PM
+
71.30
0.18%
^IXIC
NASDAQ Composite
16832.60
04:00 PM
+
37.70
0.22%
^GSPC
S&P 500
5322.02
04:00 PM
+
13.89
0.26%
AAPL
191.13
-1.23 (0.64%)
192.36
2 @ 03:59 PM
2 x 192.35
1 x 192.41
+
1.32
0.69%
GOOG
179.54
+0.00 (0.00%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.15
+0.00 (0.00%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.09
+0.05 (0.01%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
86.13
+0.02 (0.02%)
86.11
9 @ 03:59 PM
8 x 86.04
9 x 86.06
-
2.17
2.45%
NFLX
636.76
-14.08 (2.16%)
650.84
1 @ 03:59 PM
1 x 650.72
2 x 650.85
+
10.02
1.56%
TSLA
175.49
-11.04 (5.92%)
186.53
8 @ 03:59 PM
2 x 186.53
6 x 186.54
+
11.58
6.62%
NVDA
950.10
-2.78 (0.29%)
952.88
3 @ 03:59 PM
1 x 952.88
2 x 953.00
+
5.09
0.54%
AMD
166.10
+1.44 (0.87%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.50
+0.00 (0.00%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
529.21
-2.03 (0.38%)
531.25
167 @ 03:59 PM
20 x 531.24
10 x 531.25
+
1.19
0.22%
TQQQ
63.41
-1.17 (1.81%)
64.58
155 @ 03:59 PM
120 x 64.58
15 x 64.59
+
0.34
0.53%
BRK-A
608300.00
-17302.00 (2.77%)
625602.00
10 @ 03:59 PM
9 x 625515.00
10 x 626194.00
+
2352.00
0.38%