-
x
x
bid
ask
04:07 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.80
+9.77 (5.65%)
173.03
3 @ 04:06 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.70
+0.24 (0.14%)
168.46
4 @ 04:07 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.37
-0.35 (0.19%)
184.72
1 @ 04:06 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.23
+1.39 (0.35%)
397.84
4 @ 04:06 AM
1 x 399.02
2 x 399.30
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
10 @ 04:06 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
564.44
-0.71 (0.13%)
565.15
1 @ 04:05 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.45
+0.44 (0.24%)
180.01
19 @ 04:06 AM
1 x 180.42
13 x 180.60
+
0.02
0.01%
NVDA
862.00
+3.83 (0.45%)
858.17
9 @ 04:06 AM
1 x 861.68
1 x 862.27
+
27.76
3.34%
AMD
146.29
+0.13 (0.09%)
146.16
2 @ 04:06 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
6 @ 04:06 AM
1 x 112.69
1 x 113.15
+
2.63
2.40%
SPY
506.39
+1.36 (0.27%)
505.03
10 @ 04:04 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.46
+0.95 (1.78%)
53.51
94 @ 04:06 AM
3 x 54.45
4 x 54.46
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%