GE
General Electric Company
164.11
+
1.47
0.90%
8 x 164.04
10 x 164.11
bid
ask
9 @ 04:00 PM
164.31+0.20 (0.12%)
Bearish
325
Bullish
743
sentiment
162.01
day range
165.30
77.98
52 week range
166.26
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.79
+0.41 (0.22%)
183.38
1 @ 07:42 PM
1 x 183.71
1 x 183.79
+
10.35
5.98%
GOOG
168.84
-0.16 (0.09%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.90
-0.31 (0.17%)
186.21
1 @ 07:42 PM
2 x 186.15
2 x 186.26
+
1.49
0.81%
MSFT
407.11
+0.45 (0.11%)
406.66
1 @ 07:42 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.12
-0.21 (0.26%)
81.33
1 @ 07:41 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.23
+0.04 (0.02%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.16
-1.73 (0.19%)
887.89
1 @ 07:42 PM
1 x 886.00
1 x 886.50
+
29.72
3.46%
AMD
150.74
+0.14 (0.09%)
150.60
1 @ 07:42 PM
1 x 150.57
1 x 150.62
+
4.44
3.04%
MU
114.86
+0.16 (0.14%)
114.70
1 @ 07:41 PM
1 x 114.80
2 x 114.90
+
2.37
2.11%
SPY
512.30
+1.01 (0.20%)
511.29
11 @ 04:00 PM
8 x 512.40
14 x 512.49
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%