-
x
x
bid
ask
09:11 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5352.96
05:06 PM
+
0.00
0.00%
AAPL
194.15
-0.33 (0.17%)
194.48
95 @ 09:11 AM
1 x 194.15
1 x 194.21
+
0.00
0.00%
GOOG
178.68
+0.33 (0.19%)
178.35
2 @ 09:10 AM
1 x 178.26
2 x 178.34
+
0.00
0.00%
AMZN
184.50
-0.50 (0.27%)
185.00
1 @ 09:11 AM
1 x 184.46
2 x 184.57
+
0.00
0.00%
MSFT
424.98
+0.46 (0.11%)
424.52
1 @ 09:11 AM
1 x 424.44
1 x 424.55
+
0.00
0.00%
BABA
78.85
-1.16 (1.45%)
80.01
100 @ 09:11 AM
1 x 78.81
6 x 78.90
+
0.00
0.00%
NFLX
649.65
+1.13 (0.17%)
648.52
1 @ 09:10 AM
1 x 648.39
1 x 648.67
+
0.00
0.00%
TSLA
176.17
-1.77 (0.99%)
177.94
80 @ 09:11 AM
1 x 176.09
1 x 176.27
+
0.00
0.00%
NVDA
1189.60
-20.38 (1.68%)
1209.98
1 @ 09:11 AM
1 x 1209.50
1 x 1209.50
+
0.00
0.00%
AMD
165.88
-0.91 (0.54%)
166.78
1 @ 09:11 AM
1 x 165.82
1 x 165.89
+
0.00
0.00%
MU
129.69
-0.38 (0.29%)
130.07
4 @ 09:11 AM
4 x 129.95
4 x 130.11
+
0.00
0.00%
SPY
533.06
-1.60 (0.30%)
534.66
1 @ 09:11 AM
6 x 532.99
9 x 533.03
+
0.00
0.00%
TQQQ
66.86
-0.51 (0.76%)
67.37
40 @ 09:11 AM
2 x 66.85
12 x 66.86
+
0.00
0.00%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615500.00
10 x 677794.00
+
0.00
0.00%