-
x
x
bid
ask
05:56 AM
Bearish
7
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
188.79
-1.08 (0.57%)
189.87
26 @ 05:55 AM
1 x 188.71
2 x 188.80
+
0.03
0.02%
GOOG
178.04
+0.75 (0.42%)
177.29
1 @ 05:54 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.27
+0.57 (0.31%)
184.70
2 @ 05:54 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.57
+1.36 (0.32%)
420.21
1 @ 05:56 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.74
-0.80 (0.90%)
88.54
9 @ 05:54 AM
9 x 87.64
8 x 87.80
+
1.84
2.12%
NFLX
620.84
-0.26 (0.04%)
621.10
1 @ 05:35 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.03
+0.57 (0.32%)
177.46
2 @ 05:56 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
939.50
+14.71 (1.59%)
924.79
3 @ 05:56 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
166.08
+1.62 (0.99%)
164.46
6 @ 05:56 AM
1 x 166.07
1 x 166.19
+
1.84
1.13%
MU
128.19
+2.90 (2.31%)
125.29
1 @ 05:54 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.16
+0.71 (0.13%)
529.45
10 @ 05:53 AM
11 x 530.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.31
+0.33 (0.52%)
62.98
14 @ 05:56 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%