UBER
Uber Technologies, Inc.
63.52
-
0.74
1.15%
8 x 0.00
10 x 0.00
bid
ask
9 @ 05:31 AM
62.93-0.59 (0.93%)
Bearish
197
Bullish
314
sentiment
63.10
day range
64.61
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.38
-0.61 (0.32%)
189.99
1 @ 05:38 AM
1 x 189.34
1 x 189.43
+
0.01
0.01%
GOOG
177.01
-1.01 (0.57%)
178.02
1 @ 05:36 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.06
-1.09 (0.60%)
182.15
2 @ 05:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.37
-2.95 (0.69%)
430.32
1 @ 05:34 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.57
-2.01 (2.49%)
80.58
13 @ 05:38 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.52
-1.48 (0.23%)
649.00
1 @ 05:35 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.24
-1.51 (0.85%)
176.75
3 @ 05:38 AM
1 x 175.16
5 x 175.38
-
2.49
1.39%
NVDA
1127.21
-11.80 (1.04%)
1139.01
1 @ 05:38 AM
4 x 1127.00
1 x 1127.60
+
74.32
6.98%
AMD
169.00
-2.61 (1.52%)
171.61
100 @ 05:38 AM
1 x 168.98
2 x 169.21
+
5.25
3.16%
MU
130.53
-2.14 (1.61%)
132.67
50 @ 05:38 AM
1 x 130.51
1 x 130.72
+
3.18
2.46%
SPY
526.48
-3.33 (0.63%)
529.81
1 @ 05:39 AM
4 x 526.50
4 x 526.56
+
0.37
0.07%
TQQQ
64.65
-1.41 (2.13%)
66.06
29 @ 05:39 AM
23 x 64.65
1 x 64.66
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%