-
x
x
bid
ask
08:32 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
172.82
-0.68 (0.39%)
173.50
2 @ 08:31 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
166.71
-1.19 (0.71%)
167.90
2 @ 08:30 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.03
+1.07 (0.59%)
180.96
2 @ 08:32 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
399.75
-2.50 (0.62%)
402.25
1 @ 08:31 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.47
-0.94 (1.23%)
76.41
12 @ 08:31 AM
13 x 75.80
10 x 75.85
+
0.86
1.14%
NFLX
556.14
-3.35 (0.60%)
559.49
1 @ 08:31 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
187.99
-6.06 (3.12%)
194.05
2 @ 08:31 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
871.01
-6.56 (0.75%)
877.57
1 @ 08:31 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.41
+1.21 (0.76%)
160.20
2 @ 08:32 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
113.55
-0.81 (0.71%)
114.36
3 @ 08:30 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
507.83
-2.23 (0.44%)
510.06
10 @ 08:31 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
54.95
-0.99 (1.77%)
55.94
13 @ 08:31 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%