-
x
x
bid
ask
06:00 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.35
+1.64 (0.90%)
181.71
3 @ 05:59 AM
1 x 183.32
1 x 183.36
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
99 @ 05:59 AM
1 x 169.75
1 x 169.83
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
1 @ 05:59 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.42
-0.12 (0.03%)
413.54
1 @ 05:58 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.62
-1.93 (2.37%)
81.55
10 @ 05:59 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.78
-1.19 (0.20%)
596.97
1 @ 05:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.37
-4.39 (2.38%)
184.76
21 @ 06:00 AM
1 x 180.34
1 x 180.49
+
3.57
1.97%
NVDA
907.30
-14.10 (1.53%)
921.40
10 @ 05:59 AM
1 x 907.11
1 x 907.34
+
33.51
3.77%
AMD
154.77
-1.01 (0.65%)
155.78
2 @ 05:59 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.85
+0.72 (0.60%)
120.13
1 @ 06:00 AM
1 x 120.59
1 x 120.85
+
5.43
4.73%
SPY
516.79
+0.22 (0.04%)
516.57
9 @ 05:58 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.36
-0.20 (0.34%)
58.56
30 @ 06:00 AM
18 x 58.36
4 x 58.37
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%