VRSN
VeriSign, Inc.
182.68
-
2.87
1.55%
1 x 182.57
1 x 182.73
bid
ask
1 @ 04:00 PM
180.47-2.21 (1.21%)
Bearish
2
Bullish
13
sentiment
181.02
day range
185.48
181.01
52 week range
229.72
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.05
+0.16 (0.09%)
169.89
60 @ 08:12 AM
1 x 169.90
1 x 169.98
+
0.87
0.51%
GOOG
176.02
+18.07 (11.44%)
157.95
2 @ 08:11 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.30
+5.63 (3.24%)
173.67
300 @ 08:12 AM
3 x 179.23
6 x 179.45
-
2.92
1.65%
MSFT
415.32
+16.28 (4.08%)
399.04
1 @ 08:12 AM
2 x 415.10
2 x 415.46
-
10.02
2.45%
BABA
76.46
+1.35 (1.80%)
75.11
100 @ 08:12 AM
1 x 76.46
3 x 76.50
+
0.48
0.64%
NFLX
562.05
-2.75 (0.49%)
564.80
1 @ 08:12 AM
1 x 561.33
1 x 562.36
+
9.68
1.74%
TSLA
171.41
+1.23 (0.72%)
170.18
1 @ 08:12 AM
1 x 171.27
1 x 171.55
+
8.05
4.97%
NVDA
841.30
+14.98 (1.81%)
826.32
1 @ 08:12 AM
1 x 841.24
1 x 841.50
+
29.55
3.71%
AMD
156.50
+2.74 (1.78%)
153.76
2 @ 08:11 AM
2 x 156.30
1 x 156.50
+
2.02
1.33%
MU
111.36
-0.22 (0.20%)
111.58
6 @ 08:10 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
5 @ 08:12 AM
25 x 507.02
5 x 507.06
-
1.92
0.38%
TQQQ
54.39
+1.54 (2.91%)
52.85
50 @ 08:12 AM
47 x 54.37
7 x 54.38
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%