-
x
x
bid
ask
06:06 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.16
+0.27 (0.16%)
169.89
11 @ 06:06 AM
2 x 170.05
1 x 170.20
+
0.87
0.51%
GOOG
176.22
+18.27 (11.57%)
157.95
2 @ 06:04 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.27
+5.60 (3.22%)
173.67
5 @ 06:03 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.80
+15.76 (3.95%)
399.04
1 @ 06:06 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.63
+1.52 (2.02%)
75.11
11 @ 06:02 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.43
+2.25 (1.32%)
170.18
4 @ 06:06 AM
2 x 172.37
1 x 172.59
+
8.05
4.97%
NVDA
837.29
+10.97 (1.33%)
826.32
2 @ 06:06 AM
1 x 837.10
1 x 837.80
+
29.55
3.71%
AMD
156.48
+2.72 (1.77%)
153.76
50 @ 06:05 AM
2 x 156.31
1 x 156.56
+
2.02
1.33%
MU
111.96
+0.38 (0.34%)
111.58
6 @ 06:03 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.86
+3.37 (0.67%)
503.49
300 @ 06:06 AM
4 x 506.94
4 x 507.00
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
50 @ 06:06 AM
1 x 54.33
32 x 54.34
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%