-
x
x
bid
ask
09:28 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.15
+0.26 (0.15%)
169.89
2 @ 09:27 AM
2 x 169.87
2 x 169.94
+
0.00
0.00%
GOOG
175.79
+17.84 (11.29%)
157.95
100 @ 09:27 AM
2 x 175.74
2 x 175.84
+
0.00
0.00%
AMZN
178.22
+4.56 (2.62%)
173.67
5 @ 09:27 AM
5 x 173.07
5 x 173.75
+
0.00
0.00%
MSFT
412.82
+13.78 (3.45%)
399.04
1 @ 09:27 AM
1 x 412.75
1 x 413.04
+
0.00
0.00%
BABA
76.32
+1.21 (1.61%)
75.11
11 @ 09:27 AM
10 x 76.40
11 x 76.49
+
0.00
0.00%
NFLX
564.50
-0.30 (0.05%)
564.80
7 @ 09:27 AM
1 x 563.00
1 x 564.50
+
0.00
0.00%
TSLA
169.93
-0.25 (0.15%)
170.18
100 @ 09:27 AM
1 x 169.93
1 x 169.98
+
0.00
0.00%
NVDA
840.00
+13.68 (1.66%)
826.32
1 @ 09:27 AM
1 x 839.90
1 x 841.00
+
0.00
0.00%
AMD
154.89
+1.13 (0.73%)
153.76
1 @ 09:28 AM
1 x 153.65
1 x 153.74
+
0.00
0.00%
MU
113.41
+1.83 (1.64%)
111.58
25 @ 09:27 AM
25 x 113.40
15 x 113.51
+
0.00
0.00%
SPY
506.74
+3.25 (0.65%)
503.49
1 @ 09:27 AM
8 x 506.76
23 x 506.81
+
0.00
0.00%
TQQQ
54.18
+1.33 (2.52%)
52.85
100 @ 09:27 AM
30 x 54.17
31 x 54.19
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%