-
x
x
bid
ask
05:11 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.01
+0.12 (0.07%)
169.89
135 @ 05:10 AM
5 x 170.00
2 x 170.19
+
0.87
0.51%
GOOG
175.65
+17.70 (11.21%)
157.95
2 @ 05:11 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.99
+5.32 (3.06%)
173.67
5 @ 05:10 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.33
+15.29 (3.83%)
399.04
62 @ 05:10 AM
1 x 414.02
1 x 414.33
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:10 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:06 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.24
+3.06 (1.80%)
170.18
20 @ 05:10 AM
10 x 173.10
1 x 173.25
+
8.05
4.97%
NVDA
838.61
+12.29 (1.49%)
826.32
6 @ 05:10 AM
1 x 838.20
1 x 839.02
+
29.55
3.71%
AMD
156.66
+2.90 (1.89%)
153.76
1 @ 05:10 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.11
+0.53 (0.47%)
111.58
28 @ 05:10 AM
1 x 112.19
1 x 112.50
-
0.20
0.18%
SPY
506.86
+3.37 (0.67%)
503.49
8 @ 05:08 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.30
+1.45 (2.74%)
52.85
200 @ 05:11 AM
3 x 54.31
48 x 54.32
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%