UBER
Uber Technologies, Inc.
68.57
+
0.78
1.15%
9 x 68.49
9 x 68.65
bid
ask
19 @ 07:00 PM
68.70+0.13 (0.19%)
Bearish
194
Bullish
314
sentiment
67.63
day range
69.04
36.69
52 week range
82.14
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.54
+10.51 (6.07%)
173.03
60 @ 07:01 PM
20 x 183.50
1 x 183.55
+
3.73
2.20%
GOOG
168.48
+0.02 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.56
-0.16 (0.09%)
184.72
1 @ 07:01 PM
1 x 184.51
1 x 184.75
+
5.72
3.20%
MSFT
397.58
-0.25 (0.06%)
397.84
1 @ 07:01 PM
1 x 397.55
3 x 397.80
+
2.90
0.73%
BABA
80.20
-0.13 (0.16%)
80.33
4 @ 07:00 PM
7 x 80.20
1 x 80.30
+
4.82
6.38%
NFLX
564.60
-0.55 (0.10%)
565.15
1 @ 07:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
100 @ 07:01 PM
1 x 180.60
1 x 180.75
+
0.02
0.01%
NVDA
864.74
+6.57 (0.76%)
858.17
1 @ 07:01 PM
1 x 864.67
1 x 864.78
+
27.76
3.34%
AMD
146.35
+0.19 (0.13%)
146.16
1 @ 07:01 PM
1 x 146.30
1 x 146.32
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
1 @ 07:01 PM
5 x 506.31
5 x 506.39
+
4.68
0.94%
TQQQ
54.40
+0.89 (1.66%)
53.51
50 @ 07:01 PM
1 x 54.38
11 x 54.39
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%