-
x
x
bid
ask
06:28 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.20
+0.31 (0.18%)
169.89
50 @ 06:27 AM
1 x 170.20
1 x 170.23
+
0.87
0.51%
GOOG
176.26
+18.31 (11.59%)
157.95
2 @ 06:27 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.37
+5.70 (3.28%)
173.67
71 @ 06:28 AM
1 x 179.31
1 x 179.38
-
2.92
1.65%
MSFT
415.00
+15.96 (4.00%)
399.04
1 @ 06:26 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.62
+1.51 (2.01%)
75.11
11 @ 06:26 AM
10 x 76.63
11 x 0.00
+
0.48
0.64%
NFLX
563.73
-1.07 (0.19%)
564.80
1 @ 06:27 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.18
+2.00 (1.18%)
170.18
1 @ 06:28 AM
2 x 172.02
1 x 172.19
+
8.05
4.97%
NVDA
838.56
+12.24 (1.48%)
826.32
60 @ 06:27 AM
1 x 838.45
1 x 838.76
+
29.55
3.71%
AMD
157.31
+3.55 (2.31%)
153.76
1 @ 06:27 AM
2 x 157.22
1 x 157.41
+
2.02
1.33%
MU
111.91
+0.33 (0.30%)
111.58
6 @ 06:25 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.08
+3.59 (0.71%)
503.49
8 @ 06:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.45
+1.60 (3.03%)
52.85
50 @ 06:28 AM
19 x 54.44
1 x 54.45
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%