EA
Electronic Arts Inc.
128.50
+
0.32
0.25%
2 x 128.41
3 x 128.65
bid
ask
3 @ 07:13 AM
128.25-0.25 (0.19%)
Bearish
51
Bullish
88
sentiment
126.60
day range
129.10
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.49
+10.46 (6.05%)
173.03
50 @ 07:57 AM
1 x 183.48
1 x 183.50
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:53 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
25 @ 07:56 AM
1 x 184.20
2 x 184.35
+
5.72
3.20%
MSFT
398.60
+0.76 (0.19%)
397.84
1 @ 07:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
16 @ 07:56 AM
1 x 80.82
1 x 80.88
+
4.82
6.38%
NFLX
563.90
-1.25 (0.22%)
565.15
1 @ 07:50 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.05
+0.04 (0.02%)
180.01
1 @ 07:57 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
861.77
+3.60 (0.42%)
858.17
1 @ 07:56 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.82
-0.34 (0.23%)
146.16
50 @ 07:57 AM
1 x 145.82
1 x 145.93
+
1.89
1.31%
MU
112.67
+0.34 (0.30%)
112.33
3 @ 07:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.72
+1.69 (0.33%)
505.03
10 @ 07:57 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
26 @ 07:57 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%