-
x
x
bid
ask
04:52 AM
Bearish
1
Bullish
1
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
68 @ 04:51 AM
1 x 170.11
1 x 170.13
+
0.87
0.51%
GOOG
175.41
+17.46 (11.05%)
157.95
2 @ 04:52 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.14
+5.47 (3.15%)
173.67
5 @ 04:51 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.48
+15.44 (3.87%)
399.04
1 @ 04:50 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.71
+1.60 (2.13%)
75.11
11 @ 04:50 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.51
-1.29 (0.23%)
564.80
1 @ 04:49 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
173.48
+3.30 (1.94%)
170.18
2 @ 04:52 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
838.21
+11.89 (1.44%)
826.32
1 @ 04:52 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.71
+2.95 (1.92%)
153.76
1 @ 04:52 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.30
+0.72 (0.65%)
111.58
6 @ 04:51 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.26
+3.77 (0.75%)
503.49
8 @ 04:50 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.40
+1.55 (2.93%)
52.85
27 @ 04:52 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%