-
x
x
bid
ask
09:12 AM
Bearish
24
Bullish
69
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5035.69
05:29 PM
+
0.00
0.00%
AAPL
169.76
-0.57 (0.33%)
170.33
1 @ 09:12 AM
1 x 169.78
1 x 169.94
+
0.00
0.00%
GOOG
165.71
+1.07 (0.65%)
164.64
3 @ 09:11 AM
4 x 164.59
2 x 164.67
+
0.00
0.00%
AMZN
181.73
+6.73 (3.85%)
175.00
1 @ 09:12 AM
1 x 181.64
1 x 181.80
+
0.00
0.00%
MSFT
392.25
+2.92 (0.75%)
389.33
1 @ 09:12 AM
1 x 389.43
1 x 389.66
+
0.00
0.00%
BABA
74.83
-0.02 (0.03%)
74.85
34 @ 09:11 AM
1 x 74.70
1 x 74.91
+
0.00
0.00%
NFLX
549.33
-1.31 (0.24%)
550.64
1 @ 09:12 AM
1 x 550.52
1 x 550.79
+
0.00
0.00%
TSLA
182.40
-0.88 (0.48%)
183.28
2 @ 09:12 AM
2 x 183.35
1 x 183.59
+
0.00
0.00%
NVDA
852.37
-11.65 (1.35%)
864.02
2 @ 09:12 AM
2 x 863.88
1 x 864.72
+
0.00
0.00%
AMD
149.85
-8.53 (5.39%)
158.38
120 @ 09:12 AM
1 x 149.73
1 x 149.88
+
0.00
0.00%
MU
111.63
-1.33 (1.18%)
112.96
5 @ 09:12 AM
5 x 112.92
5 x 113.00
+
0.00
0.00%
SPY
501.13
-0.85 (0.17%)
501.98
25 @ 09:12 AM
31 x 500.55
18 x 500.58
+
0.00
0.00%
TQQQ
52.24
-0.49 (0.94%)
52.73
5 @ 09:12 AM
5 x 52.63
5 x 52.97
+
0.00
0.00%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
+
0.00
0.00%