-
x
x
bid
ask
06:30 AM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.46
+1.06 (0.58%)
182.40
22 @ 06:30 AM
1 x 183.47
12 x 183.48
+
0.69
0.38%
GOOG
172.13
-0.85 (0.49%)
172.98
2 @ 06:27 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.79
+0.03 (0.02%)
188.76
2 @ 06:28 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.84
+1.50 (0.37%)
409.34
10 @ 06:29 AM
1 x 410.57
3 x 411.00
-
4.20
1.02%
BABA
77.90
-1.47 (1.85%)
79.37
2 @ 06:29 AM
2 x 77.88
3 x 78.00
-
2.18
2.67%
NFLX
602.00
-4.00 (0.66%)
606.00
2 @ 06:12 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.50
-1.31 (0.74%)
177.81
8 @ 06:29 AM
1 x 176.49
2 x 176.60
-
6.95
3.76%
NVDA
903.97
-1.57 (0.17%)
905.54
2 @ 06:29 AM
1 x 903.58
2 x 903.99
-
15.86
1.72%
AMD
154.26
-0.17 (0.11%)
154.43
1 @ 06:27 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.36
+0.15 (0.13%)
119.21
3 @ 06:16 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
10 @ 06:20 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.57
+0.01 (0.02%)
58.56
50 @ 06:30 AM
38 x 58.57
1 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%