-
x
x
bid
ask
06:03 PM
Bearish
Bullish
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
1 @ 06:03 PM
1 x 182.55
1 x 182.65
+
0.34
0.19%
GOOG
171.14
-0.02 (0.01%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.72
-0.28 (0.15%)
188.00
3 @ 06:03 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.65
-0.89 (0.22%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.71
+0.25 (0.32%)
78.46
57 @ 06:02 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.60 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.03
-0.69 (0.39%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.68
-4.44 (0.49%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.00
-0.62 (0.40%)
153.62
40 @ 06:02 PM
2 x 152.95
1 x 153.00
-
0.81
0.52%
MU
118.86
-0.46 (0.39%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.89
-0.30 (0.06%)
517.19
16 @ 04:00 PM
18 x 516.80
13 x 516.85
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%