VWOB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% | 60.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 4.80 | 0.67 | 0.00% | — | 20 | 62.0% |
|---|
| 0.00 | 3.30 | 0.99 | 0.00% | — | 1 | 45.8% | 63.00 | | 0.00 | 2.45 | 0.50 | 0.00% | — | 0 | 48.0% |
|---|
| 0.00 | 2.60 | 0.50 | 0.00% | — | 1 | 42.6% | 64.00 | | 0.00 | 2.85 | 0.76 | 0.00% | 15 | 4,571 | 46.4% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.10 | 5.00 | 1.77 | 0.00% | — | 10 | 72.6% |
|---|
| — | — | — | — | — | — | — | 67.00 | | 1.00 | 5.40 | 3.07 | 0.00% | 1 | 11 | 59.0% |
|---|
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 6.3% | 68.00 | | 3.30 | 6.40 | 4.34 | 0.00% | 1 | 1 | 64.7% |
|---|
| — | — | — | — | — | — | — | 69.00 | | 3.00 | 7.50 | 5.30 | 0.00% | 2 | 1 | 71.8% |
|---|
Sign in to watch contracts
