Vanguard Communication Services Index Fund ETF Shares VOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 175.00 | 4.40 | 7.80 | 2.55 | 0.00% | 2 | 3 | 35.8% | ||
| — | — | — | — | — | — | — | 180.00 | 7.80 | 11.50 | 5.52 | 0.00% | 1 | 11 | 38.1% | ||
| — | — | — | — | — | — | — | 185.00 | 12.20 | 15.90 | 2.87 | 0.00% | 1 | 2 | 42.6% | ||
| — | — | — | — | — | — | — | 186.00 | 13.00 | 17.00 | 2.70 | 0.00% | — | 3 | 45.1% | ||
| — | — | — | — | — | — | — | 188.00 | 15.00 | 18.60 | 13.93 | 0.00% | 1 | 0 | 44.9% | ||