Leverage Shares 2X Long VALE Daily ETF VALG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 13 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 6 | 6 | 6.3% | 14.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | — | 1 | 25.0% | 16.00 | 0.00 | 0.00 | 2.55 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 2 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 5.90 | 0.00% | — | 2 | 0.0% | ||