First Tracks Biotherapeutics, Inc. TRAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.10 | 0.00% | 5 | 14 | 174.6% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.00 | 0.20 | 0.00% | 5 | 7 | 158.3% | ||
| 9.00 | 13.50 | 10.10 | 0.00% | 2 | 9 | 119.4% | 35.00 | 0.00 | 4.30 | 1.03 | 0.00% | 2 | 3 | 154.7% | ||
| 5.00 | 9.00 | 7.05 | 0.00% | 3 | 16 | 97.4% | 40.00 | 0.20 | 4.90 | 9.50 | 0.00% | — | 0 | 114.9% | ||
| 1.65 | 6.00 | 4.00 | 0.00% | 5 | 9 | 88.0% | 45.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.00 | 2.20 | 0.00% | 2 | 6 | 79.6% | 50.00 | — | — | — | — | — | — | — | ||