Simplify Volt TSLA Revolution ETF TESL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.73 | 0.00% | — | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 6.3% | 14.00 | 1.50 | 2.80 | 1.00 | 0.00% | 10 | 11 | 79.2% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 2 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.40 | 0.98 | 0.00% | 1 | 0 | 95.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.20 | 0.88 | 0.00% | 1 | 1 | 94.2% | 18.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||