State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 2 | 2 | 0.0% | 88.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 92.00 | 0.00 | 0.00 | 1.63 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 2 | 4 | 1.6% | 93.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 6 | 3.1% | 94.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 5 | 3.1% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 8 | 6.3% | 96.00 | — | — | — | — | — | — | — | ||