VanEck China Semiconductor ETF SMHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 34.00 | 2.60 | 4.80 | 0.95 | 0.00% | — | 3 | 64.8% | ||
| 0.15 | 1.35 | 1.38 | 0.00% | 1 | 2 | 69.5% | 35.00 | 3.40 | 5.90 | 0.95 | 0.00% | — | 4 | 72.4% | ||
| 0.00 | 0.70 | 4.88 | 0.00% | — | 2 | 58.8% | 36.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 38.00 | 5.90 | 7.60 | 1.94 | 0.00% | — | 1 | 94.5% | ||
| 0.00 | 0.75 | 1.61 | 0.00% | 1 | 2 | 80.5% | 39.00 | 6.80 | 8.50 | 3.20 | 0.00% | 1 | 1 | 96.8% | ||