SKYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 154.00 | | 2.05 | 4.30 | 1.10 | 0.00% | 1 | 1 | 45.3% |
|---|
| — | — | — | — | — | — | — | 155.00 | | 2.60 | 4.70 | 3.50 | 0.00% | 1 | 2 | 45.3% |
|---|
| — | — | — | — | — | — | — | 156.00 | | 3.00 | 4.90 | 1.35 | 0.00% | — | 1 | 43.8% |
|---|
| — | — | — | — | — | — | — | 157.00 | | 3.40 | 5.40 | 3.00 | -35.48% | 4 | 2 | 44.2% |
|---|
| — | — | — | — | — | — | — | 159.00 | | 3.20 | 6.20 | 5.55 | +217.14% | 1 | 1 | 43.2% |
|---|
| 4.30 | 7.60 | 5.94 | 0.00% | 1 | 1 | 50.5% | 160.00 | | 4.90 | 6.90 | 5.95 | +10.80% | 2 | 1 | 44.4% |
|---|
| 3.60 | 5.10 | 8.16 | 0.00% | 1 | 1 | 42.7% | 163.00 | | 6.50 | 8.40 | 3.81 | 0.00% | 7 | 7 | 43.2% |
|---|
| — | — | — | — | — | — | — | 164.00 | | 7.10 | 9.40 | 5.60 | 0.00% | 1 | 1 | 45.8% |
|---|
| — | — | — | — | — | — | — | 165.00 | | 7.30 | 9.90 | 6.90 | 0.00% | 2 | 1 | 44.9% |
|---|
| 2.25 | 4.10 | 8.80 | 0.00% | 2 | 1 | 43.4% | 166.00 | | 8.30 | 11.00 | 5.40 | 0.00% | 2 | 1 | 48.0% |
|---|
Sign in to watch contracts
