QQQE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 12.10 | 12.32 | 0.00% | 2 | 2 | 60.1% | 107.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 112.00 | | 0.15 | 2.50 | 1.55 | 0.00% | — | 2 | 39.5% |
|---|
| 2.90 | 4.80 | 5.05 | 0.00% | — | 2 | 37.3% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 4.10 | 4.77 | 0.00% | 1 | 1 | 35.6% | 116.00 | | — | — | — | — | — | — | — |
|---|
| 2.15 | 4.40 | 4.43 | 0.00% | 1 | 1 | 42.5% | 117.00 | | 2.25 | 3.50 | 3.40 | +32.81% | 1 | 66 | 28.1% |
|---|
| — | — | — | — | — | — | — | 118.00 | | 2.75 | 4.00 | 1.80 | 0.00% | — | 2 | 27.4% |
|---|
| 0.25 | 2.30 | 2.20 | 0.00% | 1 | 6 | 34.3% | 120.00 | | 3.90 | 5.40 | 2.90 | 0.00% | 4 | 2 | 28.4% |
|---|
| 0.45 | 1.25 | 1.05 | -52.91% | 1 | 6 | 26.8% | 121.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.65 | 0.00% | 4 | 10 | 31.5% | 124.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
