QuidelOrtho Corporation QDEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 5.40 | 4.00 | 0.00% | 12 | 32 | 102.3% | 10.00 | 0.10 | 0.90 | 0.30 | -25.00% | 23 | 116 | 148.8% | ||
| 0.90 | 2.35 | 1.73 | 0.00% | 1 | 146 | 98.7% | 12.50 | 0.30 | 2.50 | 0.75 | 0.00% | 57 | 61 | 142.8% | ||
| 0.45 | 2.90 | 0.75 | -21.05% | 6 | 623 | 183.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.39 | 0.00% | 1 | 301 | 103.9% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 0.10 | 0.00% | — | 2 | 240.0% | 20.00 | — | — | — | — | — | — | — | ||