Primerica, Inc. PRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.70 | 45.60 | 37.70 | 0.00% | — | 1 | 74.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.05 | 8.00 | 5.50 | 0.00% | 2 | 3 | 44.8% | 290.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 44.5% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.05 | 0.00% | — | 1 | 55.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.07 | 0.00% | 1 | 1 | 58.3% | 330.00 | — | — | — | — | — | — | — | ||