Invesco BuyBack Achievers ETF PKW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.70 | 34.70 | 29.65 | 0.00% | — | 1 | 0.0% | 110.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.25 | 2.00 | 0.00% | — | 3 | 55.9% | ||
| 10.10 | 14.60 | 7.35 | 0.00% | 1 | 0 | 65.0% | 141.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 142.00 | 0.05 | 2.80 | 3.55 | 0.00% | — | 3 | 43.9% | ||
| 0.00 | 5.00 | 2.10 | 0.00% | — | 3 | 48.0% | 155.00 | — | — | — | — | — | — | — | ||