iShares MSCI Global Metals & Mining Producers ETF PICK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 54.00 | 0.75 | 2.65 | 0.70 | 0.00% | 2 | 93 | 59.7% | ||
| 1.10 | 2.05 | 6.32 | 0.00% | — | 1 | 42.0% | 55.00 | 1.55 | 2.15 | 2.10 | +42.86% | 10 | 90 | 39.9% | ||
| — | — | — | — | — | — | — | 56.00 | 1.80 | 2.90 | 1.95 | 0.00% | — | 6 | 43.4% | ||
| — | — | — | — | — | — | — | 57.00 | 2.30 | 4.30 | 2.10 | 0.00% | — | 22 | 58.8% | ||
| 0.15 | 1.10 | 4.10 | 0.00% | 2 | 2 | 45.0% | 58.00 | 3.00 | 5.10 | 1.25 | 0.00% | 1 | 94 | 61.7% | ||
| — | — | — | — | — | — | — | 59.00 | 3.90 | 6.00 | 1.75 | 0.00% | — | 382 | 66.0% | ||