Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF PDBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 4.60 | 2.55 | 0.00% | — | 76 | 65.2% | 17.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.75 | 0.20 | 0.00% | 3 | 8 | 62.3% | ||
| — | — | — | — | — | — | — | 19.00 | 0.05 | 0.15 | 1.35 | 0.00% | 1 | 1 | 27.7% | ||
| 0.35 | 0.50 | 0.53 | +12.77% | 1 | 15 | 26.2% | 20.00 | 0.35 | 0.45 | 0.33 | -19.51% | 1 | 16 | 24.6% | ||
| 0.10 | 0.20 | 0.18 | +20.00% | 10 | 1,407 | 29.1% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | — | 10 | 45.1% | 23.00 | — | — | — | — | — | — | — | ||