Parabolic Technologies, Inc. PARA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.25 | 11.00 | 8.07 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.57 | 0.00% | 1 | 445 | 50.0% | 5.00 | 0.00 | 0.00 | 0.26 | 0.00% | 172 | 288 | 0.0% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 61 | 347 | 50.0% | 8.00 | 0.00 | 0.00 | 0.87 | 0.00% | 21 | 10,447 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 30 | 2,530 | 50.0% | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 267 | 5,798 | 0.0% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 339 | 6,547 | 50.0% | 12.00 | 0.00 | 0.00 | 2.71 | 0.00% | 63 | 2,105 | 0.0% | ||