OPRA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.95 | 0.05 | 0.00% | — | 90 | 189.6% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.00 | 1.15 | 0.05 | 0.00% | — | 2 | 171.1% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.10 | 0.40 | 0.34 | +580.00% | 43 | 2 | 55.1% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.60 | 0.85 | 0.60 | +150.00% | 29 | 4 | 64.6% |
|---|
| 0.50 | 1.05 | 0.80 | -63.30% | 1 | 3 | 71.3% | 16.00 | | 1.10 | 1.35 | 1.25 | +257.14% | 31 | 2,287 | 61.3% |
|---|
| 0.00 | 0.90 | 1.23 | 0.00% | 3 | 36 | 70.2% | 17.00 | | 1.30 | 2.20 | 0.65 | 0.00% | 17 | 2,390 | 82.6% |
|---|
| 0.20 | 0.50 | 0.42 | -58.00% | 1 | 91 | 79.5% | 18.00 | | 2.00 | 3.30 | 1.20 | 0.00% | 10 | 35 | 109.6% |
|---|
| 0.05 | 0.50 | 0.32 | -20.00% | 1 | 2,450 | 87.1% | 19.00 | | 0.95 | 3.30 | 1.55 | 0.00% | — | 1 | 0.0% |
|---|
| 0.05 | 0.15 | 0.07 | -82.50% | 11 | 892 | 76.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
