NVYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 50.0% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 4.90 | 4.30 | 0.00% | 2 | 3 | 342.8% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 1.05 | 0.35 | 0.00% | 2 | 7 | 70.9% |
|---|
| — | — | — | — | — | — | — | 11.00 | | 0.50 | 1.50 | 1.15 | +91.67% | 2 | 6 | 61.7% |
|---|
| 0.00 | 0.80 | 0.05 | 0.00% | 1 | 1 | 95.3% | 12.00 | | 1.05 | 2.75 | 1.80 | 0.00% | 2 | 16 | 78.5% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.20 | 4.40 | 2.74 | 0.00% | 4 | 10 | 85.5% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.45 | 6.30 | 5.20 | 0.00% | 1 | 4 | 115.8% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 9 | 12 | 80.5% | 15.00 | | 4.00 | 5.80 | 4.50 | 0.00% | 10 | 10 | 136.3% |
|---|
Sign in to watch contracts
