NetScout Systems, Inc. NTCT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.35 | 0.03 | 0.00% | — | 1 | 153.1% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.20 | 0.07 | 0.00% | 5 | 1 | 97.8% | ||
| 3.50 | 5.50 | 5.62 | 0.00% | 6 | 6 | 70.1% | 35.00 | 0.00 | 2.75 | 0.49 | 0.00% | 5 | 9 | 78.1% | ||
| 0.90 | 1.55 | 1.27 | -55.44% | 15 | 20 | 51.6% | 40.00 | 2.00 | 3.70 | 2.70 | 0.00% | 2 | 2 | 51.4% | ||
| 0.05 | 0.40 | 0.65 | 0.00% | 5 | 15 | 50.7% | 45.00 | — | — | — | — | — | — | — | ||