New Mountain Finance Corporation NMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.00 | 3.91 | 0.00% | 13 | 0 | 218.4% | 2.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.15 | 2.02 | 0.00% | 2 | 2 | 68.4% | 5.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 6.3% | 7.50 | 0.00 | 0.00 | 1.12 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 3.21 | 0.00% | 1 | 0 | 0.0% | ||