New Mountain Finance Corporation NMFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 5.30 | 4.81 | 0.00% | 28 | 0 | 433.6% | 2.50 | — | — | — | — | — | — | — | ||
| 1.40 | 2.10 | 2.30 | 0.00% | 5 | 0 | 57.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 250 | 2,331 | 43.0% | 7.50 | 0.65 | 1.35 | 0.83 | 0.00% | 3 | 28 | 73.6% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 59 | 765 | 66.4% | 10.00 | 2.80 | 4.00 | 3.60 | 0.00% | 4 | 5 | 65.2% | ||