NLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 1.75 | 0.27 | 0.00% | — | 2 | 74.2% |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.05 | 1.05 | 0.50 | 0.00% | 1 | 1 | 60.1% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.05 | 2.00 | 1.10 | 0.00% | 2 | 5 | 55.9% |
|---|
| 3.30 | 5.50 | 4.38 | -36.52% | 1 | 8 | 53.9% | 90.00 | | 1.85 | 4.00 | 2.53 | +68.67% | 2 | 1,159 | 56.9% |
|---|
| 2.75 | 5.10 | 3.69 | 0.00% | 1 | 20 | 55.3% | 91.00 | | — | — | — | — | — | — | — |
|---|
| 1.65 | 4.10 | 2.77 | 0.00% | 20 | 20 | 54.5% | 93.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 3.90 | 4.25 | 0.00% | 1 | 1 | 57.0% | 94.00 | | 3.40 | 5.90 | 3.50 | 0.00% | 2 | 4 | 54.1% |
|---|
| 0.75 | 3.60 | 3.66 | 0.00% | 2 | 20 | 58.1% | 95.00 | | 4.30 | 6.50 | 5.12 | +70.10% | 11 | 50 | 53.9% |
|---|
| 0.40 | 3.30 | 3.84 | 0.00% | 1 | 27 | 58.8% | 96.00 | | 4.90 | 7.30 | 4.50 | 0.00% | — | 1 | 55.8% |
|---|
| 0.10 | 2.95 | 1.26 | 0.00% | 1 | 7 | 58.5% | 97.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
