MRSH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 23.70 | 23.20 | +21.15% | 21 | 94 | 57.8% | 180.00 | | 0.25 | 0.95 | 0.40 | -33.33% | 1 | 52 | 38.5% |
|---|
| 16.40 | 18.70 | 17.97 | +33.11% | 73 | 78 | 48.7% | 185.00 | | 0.70 | 1.15 | 0.65 | -45.83% | 118 | 471 | 33.2% |
|---|
| 12.10 | 14.30 | 12.55 | +151.00% | 1 | 262 | 43.2% | 190.00 | | 1.20 | 1.90 | 1.53 | -32.00% | 1,353 | 1,354 | 31.3% |
|---|
| 8.30 | 10.30 | 9.50 | +62.39% | 11 | 74 | 38.7% | 195.00 | | 2.35 | 3.00 | 2.71 | -46.86% | 1,367 | 126 | 29.0% |
|---|
| 5.30 | 6.60 | 6.34 | +101.91% | 11 | 273 | 33.6% | 200.00 | | 4.00 | 5.00 | 12.50 | 0.00% | 5 | 5 | 28.4% |
|---|
| 0.65 | 2.50 | 1.90 | +179.41% | 156 | 36 | 31.7% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
