MLKN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 2.15 | 0.15 | 0.00% | 5 | 13 | 349.8% |
|---|
| 1.15 | 4.80 | 3.90 | 0.00% | 2 | 2 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 50.0% |
|---|
| 6.30 | 10.30 | 6.05 | 0.00% | 2 | 1 | 258.8% | 15.00 | | 0.00 | 0.00 | 0.12 | 0.00% | 3 | 0 | 50.0% |
|---|
| 2.85 | 5.30 | 4.50 | 0.00% | 1 | 26 | 59.8% | 17.50 | | 0.05 | 0.30 | 0.15 | 0.00% | 3 | 140 | 71.9% |
|---|
| 0.70 | 2.10 | 1.82 | 0.00% | 1 | 67 | 62.7% | 20.00 | | 0.25 | 0.60 | 0.56 | 0.00% | 1 | 72 | 51.6% |
|---|
| 0.00 | 1.10 | 0.30 | 0.00% | 1 | 76 | 75.7% | 22.50 | | 0.85 | 3.50 | 3.00 | 0.00% | 3 | 2 | 79.0% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 2 | 49 | 57.2% | 25.00 | | 0.00 | 0.00 | 3.10 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.75 | 0.14 | 0.00% | 2 | 28 | 117.2% | 30.00 | | 0.00 | 0.00 | 14.89 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
