The Marcus Corporation MCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.10 | 0.00% | 4 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 2.30 | 0.66 | 0.00% | — | 5 | 263.9% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 1.26 | 0.00% | — | 0 | 50.0% | ||
| 3.90 | 4.40 | 5.84 | 0.00% | 2 | 140 | 71.7% | 22.50 | 0.00 | 0.20 | 0.18 | 0.00% | — | 1 | 60.0% | ||
| 1.70 | 2.10 | 3.40 | 0.00% | 2 | 16 | 48.4% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | -86.11% | 3 | 158 | 49.8% | 30.00 | — | — | — | — | — | — | — | ||