Metropolitan Bank Holding Corp. MCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.00 | 0.35 | 0.00% | 1 | 26 | 72.5% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 1.05 | 0.41 | 0.00% | 1 | 47 | 57.7% | ||
| 9.90 | 11.80 | 5.10 | 0.00% | 5 | 5 | 58.0% | 85.00 | 0.05 | 0.75 | 1.01 | 0.00% | 1 | 4 | 47.2% | ||
| — | — | — | — | — | — | — | 90.00 | 0.05 | 1.35 | 2.00 | 0.00% | 1 | 1 | 39.4% | ||
| 1.75 | 3.70 | 1.55 | 0.00% | 2 | 2 | 38.9% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | 1.30 | 0.00% | — | — | 0.0% | 100.00 | — | — | — | — | — | — | — | ||