LGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.20 | 11.00 | 12.20 | 0.00% | 1 | 16 | 112.3% | 30.00 | | 0.00 | 1.50 | 0.75 | +114.29% | 3 | 14 | 111.2% |
|---|
| 4.90 | 7.20 | 8.30 | 0.00% | 1 | 22 | 111.6% | 35.00 | | 0.55 | 2.75 | 2.70 | 0.00% | 6 | 173 | 93.3% |
|---|
| 2.50 | 4.50 | 4.54 | 0.00% | 1 | 259 | 110.5% | 40.00 | | 3.80 | 5.10 | 4.00 | -32.20% | 1 | 252 | 104.5% |
|---|
| 0.40 | 3.40 | 2.00 | 0.00% | 1 | 25 | 110.4% | 45.00 | | 5.50 | 9.70 | 8.95 | 0.00% | 4 | 29 | 95.7% |
|---|
| 0.00 | 2.60 | 0.50 | -52.38% | 1 | 17 | 122.4% | 50.00 | | 9.70 | 13.10 | 12.95 | 0.00% | 4 | 15 | 73.0% |
|---|
| 0.20 | 1.80 | 0.66 | 0.00% | 5 | 330 | 135.4% | 55.00 | | 16.10 | 17.40 | 10.50 | 0.00% | 1 | 104 | 115.5% |
|---|
| 0.00 | 2.30 | 1.74 | 0.00% | 2 | 26 | 162.9% | 60.00 | | 19.50 | 22.60 | 23.52 | 0.00% | 1 | 13 | 174.6% |
|---|
Sign in to watch contracts
