Liberty Broadband Corporation LBRDA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.39 | 0.00% | — | 1 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.95 | 0.00% | — | 1 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 3 | 5 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.89 | 0.00% | — | 1 | 0.0% | 30.00 | 3.90 | 4.70 | 3.20 | 0.00% | 1 | 1 | 116.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 5 | 6 | 6.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 1 | 5 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.40 | 1.80 | 0.00% | 1 | 1 | 72.0% | 50.00 | — | — | — | — | — | — | — | ||